Aave

AAVE · 美元计价

$134.92

≈ ￥890.472

-2.06% (-$2.84)

更新于 2026-11-02 11:20:01

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$137.76

24H 成交量

$1,596.83万

流通市值

$20.95亿

24H 涨跌额

(-$2.84)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$217.35万	$150.30万	8.39%
312	VETVeChain	$0.005806	$0.005933	$0.005701	$36.46万	$5.01亿	-1.46%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	SHELLMyShell	$0.0238	$0.02461	$0.02331	$23.95万	$647.28万	1.28%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.77万	$6,480.09万	-0.12%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
507	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.95万	—	-2.00%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
652	IQIQ	$0.000734	$0.000754	$0.00073	$2.57万	$2,057.31万	-1.48%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-1.13%
480	CELRCeler Network	$0.002493	$0.002565	$0.002453	$16.69万	$1,930.19万	-1.11%