Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

-1.80% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.09151

24H 最低

$0.08879

今日开盘

$0.09138

24H 成交量

$56.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MITOMitosis	$0.00795	$0.00825	$0.0073	$182.60万	$150.30万	7.72%
341	VETVeChain	$0.005726	$0.005933	$0.005701	$32.13万	$5.01亿	-1.92%
688	DJTBDJTB	$5.65	$5.71	$5.65	$4,394.10	—	-0.35%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
226	FFFalcon Finance	$0.08974	$0.09151	$0.08879	$56.59万	$2.09亿	-1.80%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
328	SHELLMyShell	$0.02345	$0.02461	$0.0234	$33.83万	$647.28万	-3.02%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.41%
373	ESPEspresso	$0.07891	$0.08189	$0.07828	$27.50万	$4,158.83万	-1.88%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.78万	$1,109.63万	-2.11%
349	GALAGala	$0.001692	$0.001737	$0.001682	$31.10万	$6,480.09万	-1.23%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
517	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.63%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
467	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.54万	$4,832.07万	-1.25%
519	CATICatizen	$0.04096	$0.04278	$0.04061	$12.95万	$1,345.28万	-2.45%
441	CELRCeler Network	$0.002458	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%