AdEx

ADX · 美元计价

$0.0562

≈ ￥0.37092

-8.62% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.0665

24H 最低

$0.0557

今日开盘

$0.0615

24H 成交量

$79.59万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MITOMitosis	$0.00811	$0.00825	$0.0073	$181.55万	$150.30万	10.34%
340	VETVeChain	$0.005722	$0.005933	$0.005701	$32.31万	$5.01亿	-2.32%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,353.99	—	0.00%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
226	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$56.69万	$2.09亿	-2.04%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
328	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.94万	$647.28万	-2.86%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
580	ZRX0x	$0.0966	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.72%
373	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.59万	$4,158.83万	-2.03%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
349	GALAGala	$0.001688	$0.001737	$0.001682	$31.00万	$6,480.09万	-1.34%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
519	CGPTCGPT	$0.01809	$0.01878	$0.01806	$13.01万	—	-3.11%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
467	ENJEnjin Coin	$0.02364	$0.02461	$0.02363	$16.49万	$4,832.07万	-1.79%
509	CATICatizen	$0.04093	$0.04278	$0.04061	$13.48万	$1,345.28万	-3.42%
440	CELRCeler Network	$0.002456	$0.002565	$0.002456	$19.69万	$1,930.19万	-2.85%