Aerodrome Finance

AERO · 美元计价

$0.6271

≈ ￥4.1389

-1.77% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6384

24H 成交量

$251.91万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00798	$0.0086	$0.0073	$221.14万	$150.30万	6.83%
323	VETVeChain	$0.005807	$0.005919	$0.005701	$35.34万	$5.01亿	-1.63%
681	DJTBDJTB	$5.7	$5.71	$5.63	$1.04万	—	0.35%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
230	FFFalcon Finance	$0.09165	$0.09201	$0.08879	$56.07万	$2.09亿	2.13%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
421	SHELLMyShell	$0.02386	$0.02461	$0.02331	$23.33万	$647.28万	0.89%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$8.52万	$8,304.82万	-0.31%
390	ESPEspresso	$0.079	$0.08189	$0.07828	$27.25万	$4,158.83万	-1.90%
574	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.12万	$1,109.63万	-1.06%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.33万	$6,480.09万	-0.35%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
507	CGPTCGPT	$0.01818	$0.01878	$0.01806	$14.37万	—	-1.46%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.07%
460	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.39万	$4,832.07万	-0.37%
554	CATICatizen	$0.04124	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.60%
491	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.85万	$1,930.19万	-3.24%