ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00805	$0.0086	$0.0073	$219.16万	$150.30万	8.64%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.41万	$5.01亿	-1.17%
679	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	FFFalcon Finance	$0.09138	$0.09159	$0.08879	$56.72万	$2.09亿	1.45%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
424	SHELLMyShell	$0.02389	$0.02461	$0.02331	$23.15万	$647.28万	1.27%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
393	ESPEspresso	$0.07979	$0.08189	$0.07828	$26.82万	$4,158.83万	-0.86%
572	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.23万	$1,109.63万	-1.05%
344	GALAGala	$0.001712	$0.001737	$0.001682	$32.43万	$6,480.09万	0.18%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.05万	—	-1.46%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.21%
485	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$16.28万	$4,832.07万	-0.50%
546	CATICatizen	$0.04148	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.86%
481	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.57万	$1,930.19万	-1.89%