API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-2.74% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2408

24H 成交量

$12.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.89万	$144.69万	1.91%
369	VETVeChain	$0.005846	$0.005987	$0.005821	$29.11万	$5.05亿	-2.01%
686	DJTBDJTB	$5.69	$5.71	$5.66	$4,757.65	—	0.18%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
106	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$158.06万	$2.10亿	-6.26%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.91万	$8,395.51万	-0.41%
254	ESPEspresso	$0.08062	$0.08662	$0.07943	$51.96万	$4,241.37万	-6.07%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
299	GALAGala	$0.001729	$0.001737	$0.001684	$41.19万	$6,499.05万	0.06%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
525	CGPTCGPT	$0.01842	$0.01912	$0.01838	$12.50万	—	-3.46%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
451	ENJEnjin Coin	$0.02418	$0.02461	$0.02389	$18.95万	$4,906.74万	-0.66%
388	CATICatizen	$0.04161	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.72%
430	CELRCeler Network	$0.002496	$0.002625	$0.002496	$20.97万	$1,950.32万	-3.37%