APPB

APPB · 美元计价

$233.15

≈ ￥1538.79

1.50% ($3.45)

更新于 2026-11-02 10:30:02

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.7

24H 成交量

$3.65万

流通市值

—

24H 涨跌额

($3.45)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MITOMitosis	$0.00815	$0.0086	$0.0073	$213.51万	$150.30万	10.43%
315	VETVeChain	$0.005829	$0.005933	$0.005701	$35.82万	$5.01亿	-0.80%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,852.61	—	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
228	FFFalcon Finance	$0.09074	$0.09113	$0.08879	$56.93万	$2.09亿	0.83%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
415	SHELLMyShell	$0.02358	$0.02461	$0.02331	$24.51万	$647.28万	-0.88%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
582	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
395	ESPEspresso	$0.0798	$0.08189	$0.07828	$26.84万	$4,158.83万	0.05%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
347	GALAGala	$0.001705	$0.001737	$0.001682	$31.43万	$6,480.09万	0.71%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
509	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.01万	—	-1.57%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
475	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.67万	$4,832.07万	-0.62%
552	CATICatizen	$0.04117	$0.04278	$0.04061	$11.32万	$1,345.28万	-0.82%
464	CELRCeler Network	$0.002487	$0.002565	$0.002453	$18.08万	$1,930.19万	-2.24%