Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MITOMitosis	$0.00823	$0.0086	$0.0073	$276.42万	$150.30万	10.92%
345	VETVeChain	$0.005708	$0.005899	$0.005697	$34.05万	$5.01亿	-2.89%
676	DJTBDJTB	$5.66	$5.71	$5.62	$1.62万	—	-0.70%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
212	FFFalcon Finance	$0.09038	$0.09251	$0.08879	$64.93万	$2.09亿	0.76%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
364	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
416	SHELLMyShell	$0.02405	$0.02461	$0.02331	$25.38万	$647.28万	-0.17%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
610	ZRX0x	$0.0961	$0.0995	$0.0957	$7.75万	$8,304.82万	-2.93%
408	ESPEspresso	$0.07755	$0.08189	$0.0773	$26.22万	$4,158.83万	-5.02%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.95万	$1,109.63万	-3.52%
316	GALAGala	$0.001669	$0.001737	$0.00166	$37.23万	$6,480.09万	-2.97%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
490	CGPTCGPT	$0.01808	$0.01862	$0.01785	$17.46万	—	-2.64%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,057.31万	-2.81%
502	ENJEnjin Coin	$0.02357	$0.02448	$0.02347	$16.48万	$4,832.07万	-3.40%
593	CATICatizen	$0.04123	$0.04214	$0.04053	$8.90万	$1,345.28万	-1.15%
545	CELRCeler Network	$0.002416	$0.002525	$0.002413	$12.99万	$1,930.19万	-3.98%