Astar

ASTR · 美元计价

$0.005663

≈ ￥0.037376

-3.20% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.00585

24H 成交量

$6.54万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MITOMitosis	$0.00836	$0.0086	$0.0073	$269.06万	$150.30万	13.59%
339	VETVeChain	$0.005709	$0.005899	$0.005697	$34.48万	$5.01亿	-2.63%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.35%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
210	FFFalcon Finance	$0.09049	$0.09251	$0.08879	$65.44万	$2.09亿	0.98%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
404	SHELLMyShell	$0.02403	$0.02461	$0.02331	$26.47万	$647.28万	0.25%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
603	ZRX0x	$0.0963	$0.0996	$0.0957	$8.06万	$8,304.82万	-3.02%
398	ESPEspresso	$0.07754	$0.08189	$0.07734	$27.05万	$4,158.83万	-3.82%
575	TNSRTensor	$0.0276	$0.0287	$0.0275	$10.46万	$1,109.63万	-3.16%
333	GALAGala	$0.00167	$0.001737	$0.00166	$35.54万	$6,480.09万	-2.68%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
488	CGPTCGPT	$0.01808	$0.0187	$0.01785	$17.27万	—	-2.90%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	IQIQ	$0.000733	$0.000749	$0.000729	$2.18万	$2,057.31万	-1.61%
496	ENJEnjin Coin	$0.02374	$0.02448	$0.02352	$16.69万	$4,832.07万	-2.39%
590	CATICatizen	$0.04137	$0.04214	$0.04053	$9.05万	$1,345.28万	-1.36%
535	CELRCeler Network	$0.002428	$0.002538	$0.002414	$14.05万	$1,930.19万	-4.11%