AVA

AVA · 美元计价

$0.3062

≈ ￥2.0209

-2.58% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.3168

24H 最低

$0.2983

今日开盘

$0.3143

24H 成交量

$59.55万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MITOMitosis	$0.00866	$0.00924	$0.0073	$373.30万	$150.30万	16.87%
347	VETVeChain	$0.005757	$0.005867	$0.005683	$34.65万	$5.01亿	-1.88%
681	DJTBDJTB	$5.67	$5.71	$5.62	$1.63万	—	-0.18%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
226	FFFalcon Finance	$0.08972	$0.09251	$0.08879	$62.36万	$2.09亿	0.27%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
426	SHELLMyShell	$0.02389	$0.02461	$0.02331	$25.42万	$647.28万	-2.61%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
620	ZRX0x	$0.0964	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
427	ESPEspresso	$0.07811	$0.08144	$0.07705	$25.35万	$4,158.83万	-3.97%
593	TNSRTensor	$0.0277	$0.0287	$0.0273	$9.79万	$1,109.63万	-3.48%
272	GALAGala	$0.001685	$0.001737	$0.00166	$47.34万	$6,480.09万	-2.83%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
438	CGPTCGPT	$0.0185	$0.01869	$0.01785	$24.13万	—	-0.11%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
670	IQIQ	$0.00073	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.41%
513	ENJEnjin Coin	$0.02395	$0.02432	$0.02347	$16.44万	$4,832.07万	-1.52%
608	CATICatizen	$0.0411	$0.042	$0.04053	$9.07万	$1,345.28万	-2.14%
576	CELRCeler Network	$0.002439	$0.002515	$0.002405	$11.18万	$1,930.19万	-2.71%