Veranta

AVNT · 美元计价

$0.0889

≈ ￥0.58674

-5.12% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0939

24H 最低

$0.0883

今日开盘

$0.0937

24H 成交量

$38.60万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MITOMitosis	$0.00861	$0.00924	$0.00744	$372.13万	$150.30万	13.14%
322	VETVeChain	$0.005731	$0.00586	$0.005683	$38.01万	$5.01亿	-1.85%
676	DJTBDJTB	$5.72	$5.73	$5.62	$2.28万	—	0.70%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$61.92万	$2.09亿	-0.03%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
440	SHELLMyShell	$0.02401	$0.02459	$0.02331	$24.54万	$647.28万	-2.28%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
623	ZRX0x	$0.0956	$0.099	$0.0955	$7.66万	$8,304.82万	-2.85%
428	ESPEspresso	$0.07817	$0.08119	$0.07705	$25.71万	$4,158.83万	-3.46%
597	TNSRTensor	$0.0275	$0.0285	$0.0273	$9.83万	$1,109.63万	-3.51%
270	GALAGala	$0.001677	$0.001732	$0.00166	$48.27万	$6,480.09万	-2.95%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
436	CGPTCGPT	$0.01843	$0.01869	$0.01785	$24.76万	—	-0.22%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
675	IQIQ	$0.000724	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.16%
499	ENJEnjin Coin	$0.02393	$0.02425	$0.02347	$18.19万	$4,832.07万	-1.28%
607	CATICatizen	$0.04091	$0.04188	$0.04053	$9.21万	$1,345.28万	-2.08%
583	CELRCeler Network	$0.002426	$0.002511	$0.002405	$10.74万	$1,930.19万	-3.15%