Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 00:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MITOMitosis	$0.00719	$0.00885	$0.00707	$409.79万	$162.56万	-13.89%
225	VET唯链	$0.005186	$0.005401	$0.005116	$49.56万	$4.50亿	-2.85%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.44万	—	0.00%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
455	FFFalcon Finance	$0.08631	$0.08699	$0.085	$15.41万	$1.99亿	0.49%
276	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
502	SHELLMyShell	$0.02009	$0.02083	$0.02004	$11.94万	$555.55万	-2.52%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
583	ZRX0x协议	$0.0903	$0.0945	$0.09	$6.61万	$7,800.82万	-2.59%
208	ESPEspresso	$0.07465	$0.07651	$0.07393	$53.99万	$3,951.66万	-0.78%
555	TNSRTensor	$0.025	$0.0261	$0.025	$8.65万	$1,000.55万	-3.48%
228	GALAGala	$0.001522	$0.001568	$0.001519	$48.78万	$5,844.60万	-2.56%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
523	CGPTChainGPT	$0.01764	$0.01779	$0.01721	$10.54万	$1,610.29万	1.21%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
647	IQIQ	$0.000656	$0.000684	$0.000654	$1.36万	$1,870.93万	-3.25%
519	ENJ恩金币	$0.02261	$0.02334	$0.02255	$10.63万	$4,610.12万	-2.59%
235	CATICatizen	$0.03702	$0.04	$0.03648	$47.51万	$1,278.81万	-6.49%
176	CELRCeler Network	$0.002378	$0.002546	$0.002371	$66.26万	$1,890.23万	-3.02%