Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MITOMitosis	$0.00806	$0.00825	$0.00728	$159.87万	$150.30万	10.26%
342	VETVeChain	$0.005733	$0.005933	$0.005708	$32.13万	$5.01亿	-2.53%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
261	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
278	SHELLMyShell	$0.02391	$0.02499	$0.0234	$42.92万	$647.28万	-4.32%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.72%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.18万	$4,158.83万	-2.93%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
320	GALAGala	$0.001689	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.75%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
524	CGPTCGPT	$0.01825	$0.0188	$0.01813	$12.06万	—	-2.72%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.45%
498	CATICatizen	$0.04108	$0.04278	$0.04061	$14.23万	$1,345.28万	-3.70%
430	CELRCeler Network	$0.002468	$0.002609	$0.00246	$20.83万	$1,930.19万	-4.49%