Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$142.90万	$150.30万	5.42%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
175	FFFalcon Finance	$0.08897	$0.09213	$0.08888	$81.76万	$2.09亿	-3.01%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
441	CELRCeler Network	$0.002474	$0.002609	$0.002472	$19.59万	$1,930.19万	-3.74%