BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MITOMitosis	$0.00801	$0.00825	$0.00726	$126.88万	$150.30万	9.28%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.60万	$5.01亿	-1.07%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
171	FFFalcon Finance	$0.08897	$0.0926	$0.08891	$87.21万	$2.09亿	-3.73%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
274	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.98万	$647.28万	-3.96%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
347	ESPEspresso	$0.07971	$0.08286	$0.07943	$31.60万	$4,158.83万	-3.43%
575	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.94万	$1,109.63万	-1.74%
300	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
518	CGPTCGPT	$0.01854	$0.01904	$0.01834	$12.33万	—	-1.54%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
459	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.65万	$4,832.07万	-0.87%
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.94万	$1,345.28万	-1.85%
448	CELRCeler Network	$0.002489	$0.002609	$0.002483	$18.61万	$1,930.19万	-3.42%