Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00779	$0.00825	$0.00728	$143.57万	$150.30万	6.13%
352	VETVeChain	$0.005758	$0.005933	$0.005758	$30.56万	$5.01亿	-2.74%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
175	FFFalcon Finance	$0.08897	$0.09193	$0.08888	$81.87万	$2.09亿	-3.10%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
272	SHELLMyShell	$0.02394	$0.02509	$0.0234	$46.01万	$647.28万	-4.01%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
353	ESPEspresso	$0.07925	$0.08227	$0.07925	$30.48万	$4,158.83万	-3.67%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
321	GALAGala	$0.001697	$0.001737	$0.001684	$35.92万	$6,480.09万	-1.85%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
494	CATICatizen	$0.0412	$0.04299	$0.0412	$14.36万	$1,345.28万	-1.86%
439	CELRCeler Network	$0.002486	$0.002609	$0.002472	$20.01万	$1,930.19万	-3.27%