Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

3.36% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0775

24H 成交量

$13.85万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
379	VETVeChain	$0.005838	$0.005987	$0.005821	$28.35万	$5.05亿	-1.30%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
103	FFFalcon Finance	$0.08941	$0.09849	$0.08897	$167.98万	$2.10亿	-6.77%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
290	SHELLMyShell	$0.02454	$0.02542	$0.0234	$44.35万	$649.33万	-2.81%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.92%
258	ESPEspresso	$0.08086	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.32%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
639	IQIQ	$0.000743	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.72%
453	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.08万	$4,906.74万	0.25%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
417	CELRCeler Network	$0.002506	$0.002625	$0.002498	$22.49万	$1,950.32万	-1.96%