USD.AI

CHIP · 美元计价

$0.04413

≈ ￥0.291258

3.81% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04251

24H 成交量

$81.85万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MITOMitosis	$0.00734	$0.0076	$0.00721	$43.61万	$144.69万	-0.27%
367	VETVeChain	$0.005856	$0.005987	$0.005821	$30.25万	$5.05亿	-1.20%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
89	FFFalcon Finance	$0.08938	$0.10099	$0.08897	$211.57万	$2.10亿	-9.49%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
292	SHELLMyShell	$0.02459	$0.02547	$0.0234	$44.29万	$649.33万	-3.11%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
568	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
256	ESPEspresso	$0.08115	$0.08662	$0.07943	$52.11万	$4,241.37万	-3.61%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.65万	$1,110.65万	0.70%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.80万	$6,499.05万	1.17%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
469	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.01万	—	-2.38%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.29万	$2,073.99万	-0.40%
453	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.05万	$4,906.74万	0.46%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.55万	$1,358.76万	1.13%
418	CELRCeler Network	$0.002503	$0.002625	$0.002498	$22.61万	$1,950.32万	-1.81%