Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-2.97% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0165

24H 成交量

$9.51万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MITOMitosis	$0.00841	$0.0086	$0.0073	$206.95万	$150.30万	13.19%
330	VETVeChain	$0.005796	$0.005933	$0.005701	$33.46万	$5.01亿	-1.68%
678	DJTBDJTB	$5.67	$5.71	$5.63	$7,475.80	—	0.00%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
220	FFFalcon Finance	$0.09019	$0.09086	$0.08879	$57.85万	$2.09亿	-0.29%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
386	SHELLMyShell	$0.02334	$0.02461	$0.02331	$27.43万	$647.28万	-1.93%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.51%
380	ESPEspresso	$0.07905	$0.08189	$0.07828	$27.84万	$4,158.83万	-2.17%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.07万	$6,480.09万	-0.64%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
505	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.04万	—	-2.57%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.34%
471	ENJEnjin Coin	$0.02376	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.25%
543	CATICatizen	$0.04123	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.34%
450	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.22万	$1,930.19万	-3.37%