Nervos Network

CKB · 美元计价

$0.001196

≈ ￥0.0078936

-3.31% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.001244

24H 最低

$0.001193

今日开盘

$0.001237

24H 成交量

$16.85万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MITOMitosis	$0.00837	$0.0086	$0.0073	$283.19万	$150.30万	13.11%
345	VETVeChain	$0.005692	$0.005883	$0.005683	$33.83万	$5.01亿	-3.20%
679	DJTBDJTB	$5.66	$5.71	$5.62	$1.62万	—	-0.53%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
214	FFFalcon Finance	$0.08981	$0.09251	$0.08879	$64.30万	$2.09亿	0.32%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
409	SHELLMyShell	$0.02396	$0.02461	$0.02331	$26.33万	$647.28万	-0.21%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
614	ZRX0x	$0.0962	$0.0993	$0.0957	$7.62万	$8,304.82万	-2.73%
412	ESPEspresso	$0.07764	$0.08184	$0.07724	$26.23万	$4,158.83万	-4.44%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.86万	$1,109.63万	-2.83%
296	GALAGala	$0.001667	$0.001737	$0.00166	$40.84万	$6,480.09万	-3.14%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
440	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.45万	—	-0.59%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
669	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.68%
511	ENJEnjin Coin	$0.02369	$0.02439	$0.02347	$15.94万	$4,832.07万	-2.87%
593	CATICatizen	$0.04108	$0.04214	$0.04053	$8.94万	$1,345.28万	-1.44%
549	CELRCeler Network	$0.00242	$0.002519	$0.002413	$12.71万	$1,930.19万	-3.70%