Compound

COMP · 美元计价

$20.74

≈ ￥136.884

0.39% ($0.08)

更新于 2026-11-01 22:25:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.03万

流通市值

$2.00亿

24H 涨跌额

($0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
373	VETVeChain	$0.005843	$0.005987	$0.005821	$29.21万	$5.05亿	-1.33%
683	DJTBDJTB	$5.67	$5.71	$5.66	$5,794.51	—	-0.18%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
98	FFFalcon Finance	$0.08938	$0.09849	$0.08897	$178.99万	$2.10亿	-8.51%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
257	ESPEspresso	$0.08119	$0.08662	$0.07943	$51.91万	$4,241.37万	-3.82%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
639	IQIQ	$0.000744	$0.000759	$0.00074	$2.19万	$2,073.99万	-1.59%
453	ENJEnjin Coin	$0.02425	$0.02461	$0.02389	$19.12万	$4,906.74万	0.46%
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
418	CELRCeler Network	$0.002499	$0.002625	$0.002498	$22.54万	$1,950.32万	-2.35%