Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MITOMitosis	$0.00793	$0.00825	$0.0073	$186.53万	$150.30万	7.75%
349	VETVeChain	$0.005782	$0.005933	$0.005701	$30.92万	$5.01亿	-1.33%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
335	SHELLMyShell	$0.02353	$0.02461	$0.0234	$33.35万	$647.28万	-2.65%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.87万	$8,304.82万	0.00%
377	ESPEspresso	$0.07935	$0.08189	$0.07828	$27.40万	$4,158.83万	-1.28%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
346	GALAGala	$0.001702	$0.001737	$0.001682	$31.47万	$6,480.09万	-0.53%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
519	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.19万	—	-2.41%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%
468	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.72万	$4,832.07万	-1.04%
540	CATICatizen	$0.04119	$0.04278	$0.04061	$11.39万	$1,345.28万	-2.88%
441	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%