Cartesi

CTSI · 美元计价

$0.02698

≈ ￥0.178068

-1.57% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02741

24H 成交量

$11.59万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$212.69万	$150.30万	10.71%
316	VETVeChain	$0.005817	$0.005933	$0.005701	$35.69万	$5.01亿	-1.06%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,873.06	—	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
227	FFFalcon Finance	$0.0907	$0.09113	$0.08879	$57.08万	$2.09亿	0.47%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
415	SHELLMyShell	$0.02346	$0.02461	$0.02331	$24.50万	$647.28万	-1.84%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
582	ZRX0x	$0.0978	$0.0997	$0.0965	$8.74万	$8,304.82万	-0.31%
390	ESPEspresso	$0.07951	$0.08189	$0.07828	$27.52万	$4,158.83万	-0.68%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
343	GALAGala	$0.0017	$0.001737	$0.001682	$31.98万	$6,480.09万	0.41%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
508	CGPTCGPT	$0.01816	$0.01878	$0.01806	$14.03万	—	-2.00%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	IQIQ	$0.000736	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.81%
473	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.78万	$4,832.07万	-0.91%
552	CATICatizen	$0.04116	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.01%
461	CELRCeler Network	$0.002482	$0.002565	$0.002453	$18.34万	$1,930.19万	-2.32%