Civic

CVC · 美元计价

$0.02308

≈ ￥0.152328

-6.82% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0272

24H 最低

$0.02303

今日开盘

$0.02477

24H 成交量

$120.32万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00808	$0.0086	$0.0073	$216.04万	$150.30万	8.46%
315	VETVeChain	$0.005809	$0.005933	$0.005701	$35.88万	$5.01亿	-1.24%
675	DJTBDJTB	$5.69	$5.71	$5.63	$1.07万	—	0.35%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
228	FFFalcon Finance	$0.09086	$0.09114	$0.08879	$56.72万	$2.09亿	1.24%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	SHELLMyShell	$0.02369	$0.02461	$0.02331	$24.01万	$647.28万	0.89%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
583	ZRX0x	$0.0979	$0.0997	$0.0965	$8.50万	$8,304.82万	0.62%
394	ESPEspresso	$0.07931	$0.08189	$0.07828	$26.69万	$4,158.83万	-0.65%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$9.96万	$1,109.63万	-1.41%
346	GALAGala	$0.001699	$0.001737	$0.001682	$31.51万	$6,480.09万	0.18%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
511	CGPTCGPT	$0.01813	$0.01878	$0.01806	$13.85万	—	-1.52%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
652	IQIQ	$0.000736	$0.000754	$0.00073	$2.57万	$2,057.31万	-0.94%
485	ENJEnjin Coin	$0.02385	$0.02461	$0.02362	$15.97万	$4,832.07万	-0.54%
546	CATICatizen	$0.04112	$0.04278	$0.04061	$11.53万	$1,345.28万	-0.72%
471	CELRCeler Network	$0.002487	$0.002565	$0.002453	$17.43万	$1,930.19万	-1.51%