PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
≈ ￥0.22374
-23.30% (-$0.01)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0328
今日开盘
$0.0442
24H 成交量
$42.89万
流通市值
$6.92万
24H 涨跌额
(-$0.01)
历史最高
$9.294
最高日期
2021-09-26
历史最低
$0.0328
最低日期
2024-08-01
CVP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.0072 | $0.0075 | $0.007 | $76.01万 | $142.62万 | -1.64% |
| 348 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $39.93万 | $4.41亿 | -1.62% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.94万 | — | 6.36% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | 0.65% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.15万 | $7,345.30万 | 0.57% |
| 303 |
ESPEspresso
|
$0.07976 | $0.08042 | $0.07717 | $49.04万 | $4,056.22万 | 0.23% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -0.81% |
| 213 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $81.42万 | $5,637.48万 | -0.86% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 473 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.88万 | $1,641.17万 | -3.61% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.07% |
| 301 |
ENJ恩金币
|
$0.0232 | $0.02424 | $0.02273 | $49.15万 | $4,726.69万 | 1.13% |
| 660 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.58% |
| 236 |
CELRCeler Network
|
$0.002143 | $0.002245 | $0.002102 | $74.23万 | $1,685.99万 | 1.32% |