Convex Finance

CVX · 美元计价

$2.038

≈ ￥13.4508

-0.63% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.051

24H 成交量

$89.49万

流通市值

$2.02亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MITOMitosis	$0.00784	$0.00825	$0.00726	$107.54万	$144.69万	6.96%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.77万	$5.05亿	-1.66%
686	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
144	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$106.10万	$2.10亿	-3.07%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.10%
248	ESPEspresso	$0.08006	$0.08606	$0.07943	$52.39万	$4,241.37万	-6.89%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
301	GALAGala	$0.001718	$0.001737	$0.001684	$39.98万	$6,499.05万	-0.46%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
509	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.37万	—	-2.69%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.30万	$2,073.99万	-1.20%
454	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,906.74万	-1.48%
472	CATICatizen	$0.0415	$0.04299	$0.04138	$16.33万	$1,358.76万	-2.17%
447	CELRCeler Network	$0.002502	$0.002614	$0.002483	$19.10万	$1,950.32万	-3.44%