Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MITOMitosis	$0.00898	$0.00924	$0.00744	$373.71万	$150.30万	19.73%
338	VETVeChain	$0.005741	$0.005855	$0.005683	$36.62万	$5.01亿	-1.80%
676	DJTBDJTB	$5.76	$5.76	$5.62	$2.65万	—	1.41%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	FFFalcon Finance	$0.08973	$0.09251	$0.08879	$60.48万	$2.09亿	0.44%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
459	SHELLMyShell	$0.02398	$0.02434	$0.02331	$22.64万	$647.28万	-0.83%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
633	ZRX0x	$0.0957	$0.0985	$0.095	$7.41万	$8,304.82万	-2.55%
435	ESPEspresso	$0.07818	$0.08072	$0.07705	$25.24万	$4,158.83万	-3.08%
596	TNSRTensor	$0.0275	$0.0285	$0.0273	$10.02万	$1,109.63万	-3.51%
270	GALAGala	$0.001677	$0.001731	$0.00166	$48.50万	$6,480.09万	-2.73%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
433	CGPTCGPT	$0.01847	$0.01869	$0.01785	$25.73万	—	0.33%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
680	IQIQ	$0.000724	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.43%
502	ENJEnjin Coin	$0.02395	$0.02421	$0.02347	$18.31万	$4,832.07万	-1.03%
609	CATICatizen	$0.04095	$0.04166	$0.04053	$9.51万	$1,345.28万	-1.61%
589	CELRCeler Network	$0.002425	$0.002511	$0.002405	$10.55万	$1,930.19万	-2.92%