Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00783	$0.00825	$0.00728	$146.26万	$150.30万	6.97%
341	VETVeChain	$0.005745	$0.005933	$0.005708	$32.10万	$5.01亿	-2.74%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
172	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.79万	$2.09亿	-2.42%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
269	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.87万	$647.28万	-4.36%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
572	ZRX0x	$0.0971	$0.0997	$0.0967	$8.49万	$8,304.82万	-1.02%
361	ESPEspresso	$0.07898	$0.08189	$0.07885	$29.26万	$4,158.83万	-2.89%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
453	ENJEnjin Coin	$0.02381	$0.02461	$0.02374	$18.20万	$4,832.07万	-1.41%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
435	CELRCeler Network	$0.002479	$0.002609	$0.002472	$20.43万	$1,930.19万	-4.06%