Enso

ENSO · 美元计价

$0.536

≈ ￥3.5376

-2.01% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.567

24H 最低

$0.534

今日开盘

$0.547

24H 成交量

$35.55万

流通市值

$1,140.00万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MITOMitosis	$0.0081	$0.0086	$0.0073	$234.20万	$150.30万	9.76%
339	VETVeChain	$0.005738	$0.005902	$0.005701	$34.76万	$5.01亿	-2.51%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.48万	—	-0.18%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
228	FFFalcon Finance	$0.0915	$0.09227	$0.08879	$57.62万	$2.09亿	2.01%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
408	SHELLMyShell	$0.02415	$0.02461	$0.02331	$25.46万	$647.28万	0.71%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
389	ESPEspresso	$0.078	$0.08189	$0.07774	$27.55万	$4,158.83万	-4.00%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.35万	$1,109.63万	-2.47%
324	GALAGala	$0.001672	$0.001737	$0.001665	$36.82万	$6,480.09万	-2.28%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
497	CGPTCGPT	$0.01794	$0.01878	$0.01791	$16.04万	—	-3.29%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-2.01%
470	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$18.31万	$4,832.07万	-1.87%
583	CATICatizen	$0.04084	$0.04265	$0.04058	$9.49万	$1,345.28万	-3.38%
512	CELRCeler Network	$0.00244	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.16%