以太坊

ETH · 美元计价

$2236.21

≈ ￥14758.99

-0.53% (-$11.87)

更新于 2026-11-08 18:15:02

24H 最高

$2,249.04

24H 最低

$2,223.15

今日开盘

$2248.08

24H 成交量

$1.35亿

流通市值

$2,724.97亿

24H 涨跌额

(-$11.87)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00749	$0.00885	$0.00729	$558.85万	$162.56万	-2.22%
211	VET唯链	$0.005165	$0.0058	$0.005129	$56.83万	$4.50亿	-3.75%
656	DJTBDJTB	$4.05	$4.07	$4.02	$1.26万	—	0.75%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
480	FFFalcon Finance	$0.08554	$0.08691	$0.085	$13.62万	$1.99亿	-0.94%
274	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
473	SHELLMyShell	$0.0204	$0.02101	$0.02034	$13.85万	$555.55万	-1.78%
66	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
583	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
204	ESPEspresso	$0.07571	$0.07696	$0.07393	$57.87万	$3,951.66万	-0.96%
548	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.48万	$1,000.55万	-1.93%
254	GALAGala	$0.001541	$0.001575	$0.001536	$43.75万	$5,844.60万	-1.72%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
438	CGPTChainGPT	$0.01759	$0.01777	$0.01721	$16.97万	$1,610.29万	-0.68%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
648	IQIQ	$0.000665	$0.00069	$0.000663	$1.53万	$1,870.93万	-2.92%
497	ENJ恩金币	$0.02274	$0.02343	$0.02271	$12.38万	$4,610.12万	-1.81%
310	CATICatizen	$0.03822	$0.04	$0.0378	$31.58万	$1,278.81万	-4.28%
169	CELRCeler Network	$0.002453	$0.002546	$0.002394	$72.51万	$1,890.23万	1.66%