SynFutures

F · 美元计价

$0.002822

≈ ￥0.018625

-2.52% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002895

24H 成交量

$43.11万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$150.30万	4.23%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.57%
446	CELRCeler Network	$0.002481	$0.002609	$0.002477	$19.12万	$1,930.19万	-3.46%