Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 18:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MITOMitosis	$0.00827	$0.0086	$0.0073	$275.59万	$150.30万	11.91%
345	VETVeChain	$0.005707	$0.005899	$0.005697	$34.08万	$5.01亿	-3.03%
678	DJTBDJTB	$5.62	$5.71	$5.62	$1.56万	—	-1.40%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
212	FFFalcon Finance	$0.09025	$0.09251	$0.08879	$65.01万	$2.09亿	0.84%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
416	SHELLMyShell	$0.02383	$0.02461	$0.02331	$25.14万	$647.28万	-0.92%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
609	ZRX0x	$0.0961	$0.0995	$0.0957	$7.82万	$8,304.82万	-3.32%
407	ESPEspresso	$0.07756	$0.08189	$0.0773	$26.27万	$4,158.83万	-4.76%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
328	GALAGala	$0.001665	$0.001737	$0.00166	$36.22万	$6,480.09万	-3.09%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
491	CGPTCGPT	$0.01809	$0.01862	$0.01785	$17.47万	—	-2.74%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
503	ENJEnjin Coin	$0.02361	$0.02448	$0.02347	$16.52万	$4,832.07万	-3.12%
592	CATICatizen	$0.04104	$0.04214	$0.04053	$9.00万	$1,345.28万	-1.80%
545	CELRCeler Network	$0.002416	$0.002525	$0.002413	$13.08万	$1,930.19万	-4.13%