Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 16:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MITOMitosis	$0.00711	$0.00754	$0.007	$84.30万	$142.62万	-2.20%
327	VET唯链	$0.005142	$0.005299	$0.005075	$44.56万	$4.41亿	-2.54%
397	DJTBDJTB	$4.37	$4.63	$3.96	$33.39万	—	6.07%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
335	FFFalcon Finance	$0.08574	$0.08859	$0.08526	$43.17万	$2.02亿	-2.87%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
660	SHELLMyShell	$0.02	$0.0203	$0.01961	$8.07万	$533.36万	-1.38%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
644	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.36万	$7,345.30万	-0.45%
282	ESPEspresso	$0.07923	$0.08042	$0.07717	$54.92万	$4,056.22万	-0.35%
578	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.24万	$959.33万	-2.01%
208	GALAGala	$0.001498	$0.001553	$0.001472	$85.72万	$5,637.48万	-2.22%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
464	CGPTChainGPT	$0.0175	$0.01861	$0.01733	$26.19万	$1,641.17万	-3.63%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
598	IQIQ	$0.000636	$0.000732	$0.000622	$13.66万	$1,805.52万	-3.34%
301	ENJ恩金币	$0.0231	$0.02424	$0.02273	$49.42万	$4,726.69万	-0.73%
661	CATICatizen	$0.03757	$0.03904	$0.03728	$7.70万	$1,226.05万	-2.03%
239	CELRCeler Network	$0.002145	$0.002245	$0.002102	$73.58万	$1,685.99万	0.47%