FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 23:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MITOMitosis	$0.00875	$0.00924	$0.00746	$377.31万	$150.30万	16.51%
345	VETVeChain	$0.005749	$0.005855	$0.005683	$36.13万	$5.01亿	-1.56%
667	DJTBDJTB	$5.91	$5.91	$5.62	$3.72万	—	3.68%
278	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	FFFalcon Finance	$0.08963	$0.09251	$0.08879	$59.99万	$2.09亿	0.31%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
460	SHELLMyShell	$0.02409	$0.02434	$0.02331	$22.60万	$647.28万	0.29%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	ZRX0x	$0.096	$0.0985	$0.095	$7.50万	$8,304.82万	-2.14%
437	ESPEspresso	$0.07859	$0.08066	$0.07705	$25.02万	$4,158.83万	-2.52%
600	TNSRTensor	$0.0275	$0.0284	$0.0273	$10.24万	$1,109.63万	-3.17%
272	GALAGala	$0.00168	$0.001728	$0.00166	$48.48万	$6,480.09万	-2.67%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
433	CGPTCGPT	$0.01843	$0.01869	$0.01785	$25.69万	—	0.38%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
681	IQIQ	$0.00072	$0.000746	$0.000715	$2.30万	$2,057.31万	-3.10%
502	ENJEnjin Coin	$0.02399	$0.02415	$0.02347	$18.32万	$4,832.07万	-0.66%
609	CATICatizen	$0.04119	$0.04159	$0.04053	$9.71万	$1,345.28万	-0.87%
592	CELRCeler Network	$0.00243	$0.002511	$0.002405	$10.61万	$1,930.19万	-2.61%