Haedal Protocol

HAEDAL · 美元计价

$0.02705

≈ ￥0.17853

10.77% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02442

24H 成交量

$164.04万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$223.60万	$150.30万	9.23%
324	VETVeChain	$0.005795	$0.005919	$0.005701	$35.61万	$5.01亿	-1.61%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
419	SHELLMyShell	$0.02393	$0.02461	$0.02331	$23.66万	$647.28万	1.66%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.36万	$1,109.63万	-1.41%
349	GALAGala	$0.001699	$0.001737	$0.001682	$32.16万	$6,480.09万	-0.41%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
506	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.57万	—	-1.36%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.60%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.69万	$4,832.07万	-0.42%
550	CATICatizen	$0.04132	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.20%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.64万	$1,930.19万	-3.18%