Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$150.30万	4.10%
350	VETVeChain	$0.00576	$0.005933	$0.005758	$30.75万	$5.01亿	-2.54%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
174	FFFalcon Finance	$0.08883	$0.09167	$0.08882	$82.41万	$2.09亿	-2.90%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.98万	$647.28万	-4.40%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
571	ZRX0x	$0.0976	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.51%
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$4,158.83万	-3.24%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$1,109.63万	-2.45%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.20万	$6,480.09万	-1.85%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
525	CGPTCGPT	$0.01834	$0.0189	$0.01831	$11.70万	—	-2.96%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
455	ENJEnjin Coin	$0.02387	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.21%
437	CELRCeler Network	$0.002482	$0.002609	$0.002472	$20.33万	$1,930.19万	-3.50%