HIMSB

HIMSB · 美元计价

$27.92

≈ ￥184.272

0.14% ($0.04)

更新于 2026-11-02 15:00:02

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.88

24H 成交量

$8,143.51

流通市值

—

24H 涨跌额

($0.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MITOMitosis	$0.00809	$0.0086	$0.0073	$233.54万	$150.30万	9.77%
337	VETVeChain	$0.005729	$0.005902	$0.005701	$34.84万	$5.01亿	-2.72%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.48万	—	0.00%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
232	FFFalcon Finance	$0.09203	$0.09227	$0.08879	$56.96万	$2.09亿	2.50%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
408	SHELLMyShell	$0.02416	$0.02461	$0.02331	$25.33万	$647.28万	1.05%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
386	ESPEspresso	$0.07789	$0.08189	$0.07774	$27.86万	$4,158.83万	-3.43%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.47%
328	GALAGala	$0.001672	$0.001737	$0.001665	$35.94万	$6,480.09万	-2.11%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
498	CGPTCGPT	$0.01801	$0.01878	$0.01791	$15.93万	—	-3.07%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
461	ENJEnjin Coin	$0.02365	$0.02461	$0.02359	$18.78万	$4,832.07万	-1.99%
582	CATICatizen	$0.04077	$0.04265	$0.04058	$9.53万	$1,345.28万	-3.64%
509	CELRCeler Network	$0.002433	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.36%