Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MITOMitosis
|
$0.00695 | $0.00735 | $0.00677 | $51.29万 | $139.27万 | -4.14% |
| 356 |
VET唯链
|
$0.005189 | $0.005346 | $0.005109 | $35.53万 | $4.58亿 | 0.58% |
| 324 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 205 |
FFFalcon Finance
|
$0.08434 | $0.08831 | $0.08423 | $79.10万 | $2.02亿 | -2.58% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 647 |
SHELLMyShell
|
$0.01944 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.43% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 365 |
ESPEspresso
|
$0.07699 | $0.0804 | $0.0759 | $34.44万 | $4,112.97万 | -2.24% |
| 543 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0241 | $14.69万 | $991.25万 | -1.61% |
| 267 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $54.45万 | $5,756.07万 | -2.26% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 469 |
CGPTChainGPT
|
$0.0171 | $0.01798 | $0.01682 | $20.77万 | $1,647.16万 | -3.77% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |
| 472 |
ENJ恩金币
|
$0.02272 | $0.02379 | $0.02241 | $20.49万 | $4,752.99万 | -3.77% |
| 679 |
CATICatizen
|
$0.03682 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002024 | $27.89万 | $1,639.77万 | -5.57% |