Internet Computer

ICP · 美元计价

$2.529

≈ ￥16.6914

0.64% ($0.02)

更新于 2026-11-02 08:10:02

24H 最高

$2.54

24H 最低

$2.48

今日开盘

$2.513

24H 成交量

$177.12万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MITOMitosis	$0.00805	$0.00825	$0.0073	$187.67万	$150.30万	7.62%
341	VETVeChain	$0.005812	$0.005933	$0.005701	$32.22万	$5.01亿	-0.99%
688	DJTBDJTB	$5.68	$5.71	$5.65	$4,416.17	—	0.18%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
218	FFFalcon Finance	$0.09033	$0.09089	$0.08879	$59.98万	$2.09亿	-0.33%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
350	SHELLMyShell	$0.02364	$0.02461	$0.0234	$30.73万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
584	ZRX0x	$0.0979	$0.0997	$0.0965	$7.58万	$8,304.82万	-0.41%
367	ESPEspresso	$0.07933	$0.08189	$0.07828	$28.78万	$4,158.83万	-1.11%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.38万	$1,109.63万	-1.40%
339	GALAGala	$0.00171	$0.001737	$0.001682	$32.59万	$6,480.09万	-0.23%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
516	CGPTCGPT	$0.01835	$0.01878	$0.01806	$13.36万	—	-1.77%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.61%
471	ENJEnjin Coin	$0.02389	$0.02461	$0.02363	$16.84万	$4,832.07万	-0.67%
544	CATICatizen	$0.04132	$0.04278	$0.04061	$11.06万	$1,345.28万	-2.16%
445	CELRCeler Network	$0.002479	$0.002565	$0.002453	$19.60万	$1,930.19万	-2.82%