Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0302

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$22.00万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00819	$0.0086	$0.0073	$232.21万	$150.30万	10.23%
331	VETVeChain	$0.005716	$0.005905	$0.005701	$35.15万	$5.01亿	-3.09%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.47万	—	-0.53%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
239	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.57万	$2.09亿	1.94%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
590	ZRX0x	$0.0965	$0.0997	$0.0963	$8.71万	$8,304.82万	-1.13%
386	ESPEspresso	$0.07792	$0.08189	$0.07774	$27.77万	$4,158.83万	-3.37%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
328	GALAGala	$0.001667	$0.001737	$0.001665	$35.54万	$6,480.09万	-2.34%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
500	CGPTCGPT	$0.018	$0.01878	$0.01791	$15.62万	—	-2.76%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.60万	$2,057.31万	-2.40%
454	ENJEnjin Coin	$0.0236	$0.02461	$0.02359	$19.29万	$4,832.07万	-2.08%
564	CATICatizen	$0.04058	$0.04278	$0.04058	$11.15万	$1,345.28万	-4.07%
509	CELRCeler Network	$0.002431	$0.00255	$0.002431	$14.89万	$1,930.19万	-4.29%