Immutable X

IMX · 美元计价

$0.1173

≈ ￥0.77418

-1.76% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1206

24H 最低

$0.1146

今日开盘

$0.1194

24H 成交量

$23.11万

流通市值

$9,728.06万

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$142.62万	-3.26%
319	VET唯链	$0.005175	$0.005299	$0.005075	$46.26万	$4.41亿	-0.94%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
340	FFFalcon Finance	$0.08605	$0.08916	$0.08537	$41.90万	$2.02亿	-1.78%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
654	SHELLMyShell	$0.02008	$0.02049	$0.01961	$8.32万	$533.36万	-1.18%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.45万	$7,345.30万	0.11%
259	ESPEspresso	$0.07898	$0.08042	$0.07694	$64.20万	$4,056.22万	1.92%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$959.33万	0.00%
211	GALAGala	$0.00151	$0.001553	$0.001472	$84.89万	$5,637.48万	-1.44%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,641.17万	-1.94%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
653	IQIQ	$0.000657	$0.000669	$0.000632	$8.39万	$1,805.52万	-0.15%
271	ENJ恩金币	$0.02338	$0.02424	$0.02273	$58.86万	$4,726.69万	1.52%
650	CATICatizen	$0.03796	$0.03904	$0.03729	$8.72万	$1,226.05万	-0.11%
227	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.42万	$1,685.99万	1.88%