Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.20万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MITOMitosis	$0.00806	$0.00825	$0.0073	$179.41万	$150.30万	9.81%
344	VETVeChain	$0.00574	$0.005933	$0.005708	$31.63万	$5.01亿	-2.40%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
222	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.73万	$2.09亿	-1.31%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
316	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.84万	$647.28万	-3.55%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.93万	$8,304.82万	-0.10%
377	ESPEspresso	$0.07908	$0.08189	$0.07828	$27.39万	$4,158.83万	-2.47%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.85万	$1,109.63万	-2.45%
347	GALAGala	$0.001703	$0.001737	$0.001682	$31.44万	$6,480.09万	-0.76%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
519	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.77万	—	-2.41%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.61%
469	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.53万	$4,832.07万	-1.33%
508	CATICatizen	$0.04107	$0.04278	$0.04061	$13.66万	$1,345.28万	-3.16%
438	CELRCeler Network	$0.002468	$0.002565	$0.00246	$19.71万	$1,930.19万	-2.84%