KAITO

KAITO · 美元计价

$0.2346

≈ ￥1.5484

-2.05% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.2416

24H 最低

$0.2336

今日开盘

$0.2395

24H 成交量

$18.78万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MITOMitosis	$0.00858	$0.00924	$0.0075	$346.38万	$150.30万	7.52%
331	VETVeChain	$0.005702	$0.005855	$0.005683	$38.47万	$5.01亿	-1.99%
646	DJTBDJTB	$5.99	$6.05	$5.62	$6.62万	—	4.90%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
249	FFFalcon Finance	$0.08952	$0.09251	$0.08879	$56.26万	$2.09亿	0.42%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
463	SHELLMyShell	$0.02397	$0.02434	$0.02331	$23.13万	$647.28万	-0.08%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
454	ESPEspresso	$0.07769	$0.08017	$0.07705	$24.25万	$4,158.83万	-3.09%
586	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.36万	$1,109.63万	-3.53%
273	GALAGala	$0.001665	$0.001719	$0.001653	$50.03万	$6,480.09万	-3.14%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
435	CGPTCGPT	$0.01848	$0.01869	$0.01785	$26.28万	—	0.33%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
683	IQIQ	$0.000721	$0.000743	$0.000715	$2.25万	$2,057.31万	-2.70%
508	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.87%
592	CATICatizen	$0.04153	$0.04158	$0.04053	$11.12万	$1,345.28万	0.12%
597	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.85%