Kava

KAVA · 美元计价

$0.06848

≈ ￥0.451968

-0.77% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.06909

24H 最低

$0.06786

今日开盘

$0.06901

24H 成交量

$76.31万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MITOMitosis	$0.00789	$0.00825	$0.0073	$186.32万	$150.30万	7.20%
352	VETVeChain	$0.005786	$0.005933	$0.005701	$30.49万	$5.01亿	-1.26%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
228	FFFalcon Finance	$0.08975	$0.09098	$0.08879	$56.40万	$2.09亿	-1.27%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
334	SHELLMyShell	$0.02357	$0.02461	$0.0234	$33.44万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.89万	$8,304.82万	0.21%
376	ESPEspresso	$0.07943	$0.08189	$0.07828	$27.38万	$4,158.83万	-0.90%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
347	GALAGala	$0.001704	$0.001737	$0.001682	$31.34万	$6,480.09万	-0.47%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
516	CGPTCGPT	$0.01821	$0.01878	$0.01806	$13.17万	—	-2.25%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
637	IQIQ	$0.000735	$0.000754	$0.000731	$2.36万	$2,057.31万	-1.08%
466	ENJEnjin Coin	$0.0238	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.92%
539	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-3.19%
440	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%