KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

0.43% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0464

24H 成交量

$22.68万

流通市值

$766.73万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MITOMitosis	$0.00822	$0.0086	$0.0073	$227.13万	$150.30万	10.78%
325	VETVeChain	$0.00577	$0.005919	$0.005701	$35.49万	$5.01亿	-2.10%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
238	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.46万	$2.09亿	1.79%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
423	SHELLMyShell	$0.02378	$0.02461	$0.02331	$23.34万	$647.28万	1.15%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
593	ZRX0x	$0.097	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.41%
384	ESPEspresso	$0.07852	$0.08189	$0.07828	$27.89万	$4,158.83万	-2.28%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.48万	$1,109.63万	-1.41%
344	GALAGala	$0.001696	$0.001737	$0.001682	$33.27万	$6,480.09万	-0.64%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
506	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.57万	—	-1.90%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.53万	$2,057.31万	-0.94%
454	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.96万	$4,832.07万	-0.13%
552	CATICatizen	$0.04121	$0.04278	$0.04061	$11.83万	$1,345.28万	-1.44%
499	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.25万	$1,930.19万	-3.14%