Kyber Network Crystal

KNC · 美元计价

$0.1137

≈ ￥0.75042

-6.42% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.1216

24H 最低

$0.1137

今日开盘

$0.1215

24H 成交量

$22.87万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MITOMitosis	$0.00858	$0.00924	$0.0075	$333.77万	$167.70万	11.28%
335	VETVeChain	$0.005652	$0.005855	$0.005651	$38.09万	$4.87亿	-2.97%
646	DJTBDJTB	$5.93	$6.05	$5.62	$6.91万	—	3.85%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
252	FFFalcon Finance	$0.08928	$0.09251	$0.08879	$55.72万	$2.09亿	0.23%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
468	SHELLMyShell	$0.02367	$0.02434	$0.02331	$23.19万	$640.25万	-1.54%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
630	ZRX0x	$0.0943	$0.0985	$0.0943	$8.79万	$7,969.20万	-3.87%
459	ESPEspresso	$0.07663	$0.08016	$0.07658	$24.26万	$3,987.32万	-4.08%
592	TNSRTensor	$0.0271	$0.0283	$0.0271	$11.29万	$1,062.45万	-4.24%
286	GALAGala	$0.001649	$0.001717	$0.001649	$48.05万	$6,235.18万	-3.74%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
432	CGPTCGPT	$0.01811	$0.01869	$0.01785	$27.43万	—	-1.79%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
684	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$1,995.70万	-2.97%
505	ENJEnjin Coin	$0.02344	$0.02412	$0.02341	$19.31万	$4,717.90万	-2.50%
598	CATICatizen	$0.04122	$0.04168	$0.04053	$10.94万	$1,341.12万	-0.24%
609	CELRCeler Network	$0.002381	$0.002511	$0.002381	$10.56万	$1,856.58万	-4.45%