Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MITOMitosis	$0.0082	$0.0086	$0.0073	$250.40万	$150.30万	10.96%
335	VETVeChain	$0.005712	$0.005902	$0.005697	$35.04万	$5.01亿	-3.01%
673	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.35%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
216	FFFalcon Finance	$0.09185	$0.09251	$0.08879	$62.71万	$2.09亿	2.42%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
414	SHELLMyShell	$0.02405	$0.02461	$0.02331	$25.47万	$647.28万	-0.13%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
591	ZRX0x	$0.096	$0.0997	$0.0959	$9.11万	$8,304.82万	-2.74%
395	ESPEspresso	$0.07765	$0.08189	$0.07734	$27.58万	$4,158.83万	-4.69%
577	TNSRTensor	$0.0276	$0.0287	$0.0275	$10.32万	$1,109.63万	-3.50%
324	GALAGala	$0.001672	$0.001737	$0.00166	$36.46万	$6,480.09万	-3.07%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
487	CGPTCGPT	$0.01806	$0.01877	$0.01785	$17.18万	—	-2.85%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.35万	$2,057.31万	-2.53%
478	ENJEnjin Coin	$0.02363	$0.02461	$0.02352	$17.78万	$4,832.07万	-3.55%
583	CATICatizen	$0.04117	$0.04214	$0.04053	$9.46万	$1,345.28万	-2.14%
518	CELRCeler Network	$0.002431	$0.002549	$0.002414	$14.80万	$1,930.19万	-4.59%