Liquity

LQTY · 美元计价

$0.1944

≈ ￥1.283

-1.47% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1973

24H 成交量

$33.38万

流通市值

$1,966.08万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MITOMitosis	$0.00818	$0.0086	$0.0073	$261.03万	$150.30万	10.54%
339	VETVeChain	$0.005721	$0.005899	$0.005697	$34.69万	$5.01亿	-2.87%
675	DJTBDJTB	$5.67	$5.71	$5.63	$1.54万	—	-0.53%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
215	FFFalcon Finance	$0.09158	$0.09251	$0.08879	$63.87万	$2.09亿	2.23%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
407	SHELLMyShell	$0.02373	$0.02461	$0.02331	$26.30万	$647.28万	-1.45%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
600	ZRX0x	$0.096	$0.0996	$0.0957	$8.26万	$8,304.82万	-3.13%
398	ESPEspresso	$0.07785	$0.08189	$0.07734	$27.24万	$4,158.83万	-3.90%
579	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.21万	$1,109.63万	-3.15%
328	GALAGala	$0.00168	$0.001737	$0.00166	$36.44万	$6,480.09万	-2.33%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
486	CGPTCGPT	$0.01808	$0.01877	$0.01785	$17.30万	—	-2.38%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	IQIQ	$0.000733	$0.000751	$0.000729	$2.31万	$2,057.31万	-2.27%
482	ENJEnjin Coin	$0.02369	$0.02448	$0.02352	$17.63万	$4,832.07万	-2.87%
590	CATICatizen	$0.04122	$0.04214	$0.04053	$9.04万	$1,345.28万	-1.51%
525	CELRCeler Network	$0.002432	$0.002538	$0.002414	$14.40万	$1,930.19万	-3.87%