Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$225.04万	$150.30万	11.04%
324	VETVeChain	$0.005764	$0.005919	$0.005701	$35.77万	$5.01亿	-2.16%
675	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	0.00%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
236	FFFalcon Finance	$0.09163	$0.09201	$0.08879	$54.44万	$2.09亿	2.21%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.43万	$647.28万	1.19%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
591	ZRX0x	$0.097	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
386	ESPEspresso	$0.07834	$0.08189	$0.07828	$27.56万	$4,158.83万	-2.37%
573	TNSRTensor	$0.0278	$0.0287	$0.0278	$10.40万	$1,109.63万	-1.77%
345	GALAGala	$0.001692	$0.001737	$0.001682	$33.10万	$6,480.09万	-0.94%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
506	CGPTCGPT	$0.01809	$0.01878	$0.01806	$14.50万	—	-1.85%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.86万	$4,832.07万	-0.50%
550	CATICatizen	$0.04115	$0.04278	$0.04061	$11.74万	$1,345.28万	-1.48%
495	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.42万	$1,930.19万	-3.30%