Meteora
MET · 美元计价
$0.2952
≈ ￥1.9483
-1.07% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.3131
24H 最低
$0.2932
今日开盘
$0.2984
24H 成交量
$175.58万
流通市值
$1.45亿
24H 涨跌额
(-$0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.16万 | $139.27万 | -0.70% |
| 357 |
VET唯链
|
$0.005295 | $0.005346 | $0.005109 | $34.90万 | $4.58亿 | 3.26% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 319 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08524 | $39.86万 | $2.02亿 | -0.02% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 649 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.62万 | $541.62万 | -0.15% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 671 |
ZRX0x协议
|
$0.0879 | $0.0894 | $0.087 | $4.59万 | $7,539.94万 | 0.92% |
| 355 |
ESPEspresso
|
$0.07806 | $0.0804 | $0.07777 | $35.06万 | $4,112.97万 | -0.01% |
| 566 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.27万 | $991.25万 | 1.64% |
| 277 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.03万 | $5,756.07万 | 0.27% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 437 |
CGPTChainGPT
|
$0.01719 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.50% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 544 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.17万 | $1,815.53万 | 0.47% |
| 448 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02304 | $22.33万 | $4,752.99万 | -1.95% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.42% |
| 400 |
CELRCeler Network
|
$0.002072 | $0.002202 | $0.002069 | $28.43万 | $1,639.77万 | -4.60% |